WENB
WENB · 美元计价
$8.41
≈ ￥55.506
1.57% ($0.13)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$8.47
24H 最低
$8.20
今日开盘
$8.28
24H 成交量
$3.07万
流通市值
—
24H 涨跌额
($0.13)
历史最高
$7.34
最高日期
2026-10-01
历史最低
$5.94
最低日期
2026-10-01
WENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 261 |
REZRenzo
|
$0.003477 | $0.00381 | $0.003435 | $59.14万 | $436.23万 | -6.56% |
| 668 |
SPELLSpell Token
|
$0.0000692 | $0.0000719 | $0.000068 | $6.50万 | $1,081.02万 | -3.08% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 134 |
OPENOpenLedger
|
$0.096 | $0.0969 | $0.0886 | $136.74万 | $2,044.45万 | 0.74% |
| 250 |
SSonic
|
$0.03518 | $0.0377 | $0.03459 | $64.58万 | $1.19亿 | -5.28% |
| 307 |
BROCCOLI714BROCCOLI714
|
$0.01584 | $0.01697 | $0.01559 | $47.46万 | — | -5.15% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 478 |
PDDBPDDB
|
$77.2 | $79.40 | $76.76 | $22.90万 | — | -2.33% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 215 |
SANDThe Sandbox
|
$0.04038 | $0.04343 | $0.04002 | $80.61万 | $1.15亿 | -5.17% |
| 84 |
DOTPolkadot
|
$0.823 | $0.872 | $0.815 | $325.89万 | $14.82亿 | -4.86% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 137 |
SKYSky
|
$0.0571 | $0.06028 | $0.0563 | $134.05万 | $14.04亿 | -3.99% |
| 323 |
SUPERSuperVerse
|
$0.1536 | $0.1629 | $0.1516 | $44.38万 | $7,331.00万 | -3.52% |
| 52 |
QNTQuant
|
$163.12 | $182.82 | $162.21 | $939.22万 | $21.88亿 | -7.57% |
| 251 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
WWormhole
|
$0.01001 | $0.01073 | $0.00977 | $284.98万 | $7,124.64万 | -5.48% |
| 631 |
GASGas
|
$1.024 | $1.07 | $1.01 | $9.68万 | $6,926.72万 | -2.85% |