Sonic

S · 美元计价

$0.03828

≈ ￥0.252648

-5.53% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04052

24H 成交量

$210.85万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
319	REZRenzo	$0.003953	$0.00403	$0.003615	$52.83万	$428.25万	-0.28%
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.41万	$1,087.85万	-5.18%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
232	OPENOpenLedger	$0.0874	$0.0938	$0.0851	$79.86万	$1,854.01万	-2.46%
126	SSonic	$0.03828	$0.04174	$0.03694	$210.85万	$1.20亿	-5.53%
274	BROCCOLI714BROCCOLI714	$0.0163	$0.01814	$0.01582	$65.51万	—	-8.48%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	PDDBPDDB	$84.11	$85.67	$82.12	$62.81万	—	1.56%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
117	SANDThe Sandbox	$0.04326	$0.04622	$0.04095	$238.40万	$1.11亿	-5.28%
78	DOTPolkadot	$0.939	$0.97	$0.886	$496.44万	$15.52亿	-1.57%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
181	SKYSky	$0.06434	$0.06829	$0.06257	$123.28万	$14.83亿	-3.61%
124	SUPERSuperVerse	$0.1805	$0.1955	$0.1747	$223.47万	$8,076.31万	1.23%
54	QNTQuant	$190.66	$209.24	$187.88	$1,073.41万	$22.96亿	-6.26%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
211	WWormhole	$0.01053	$0.01146	$0.01011	$94.70万	$6,951.53万	-5.73%
616	GASGas	$1.11	$1.18	$1.07	$14.21万	$7,110.20万	-5.05%