TQQQB
TQQQB · 美元计价
$55.91
≈ ￥369.006
-8.57% (-$5.24)
更新于 2026-11-14 00:15:02
← 返回行情列表
24H 最高
$61.54
24H 最低
$55.67
今日开盘
$61.15
24H 成交量
$329.94万
流通市值
—
24H 涨跌额
(-$5.24)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 204 |
REZRenzo
|
$0.00329 | $0.003563 | $0.003261 | $81.03万 | $399.43万 | -6.61% |
| 579 |
SPELLSpell Token
|
$0.0000685 | $0.0000702 | $0.0000667 | $9.20万 | $1,045.63万 | -1.58% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 123 |
OPENOpenLedger
|
$0.0961 | $0.0985 | $0.0892 | $185.97万 | $2,064.09万 | -1.13% |
| 108 |
SSonic
|
$0.03751 | $0.03859 | $0.03562 | $238.73万 | $1.13亿 | 4.63% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $40.66万 | — | 0.06% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 417 |
PDDBPDDB
|
$78.16 | $78.75 | $76.39 | $23.59万 | — | 1.53% |
| 491 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 172 |
SANDThe Sandbox
|
$0.04054 | $0.04215 | $0.03936 | $104.09万 | $1.09亿 | -1.12% |
| 88 |
DOTPolkadot
|
$0.827 | $0.851 | $0.797 | $335.57万 | $14.12亿 | -0.36% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 141 |
SKYSky
|
$0.05771 | $0.05891 | $0.05624 | $142.81万 | $13.46亿 | 0.26% |
| 210 |
SUPERSuperVerse
|
$0.1483 | $0.1578 | $0.1458 | $76.78万 | $6,912.69万 | -3.89% |
| 46 |
QNTQuant
|
$163.07 | $168.97 | $154.56 | $997.04万 | $19.43亿 | 0.05% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 178 |
WWormhole
|
$0.00996 | $0.01021 | $0.00941 | $97.43万 | $6,705.36万 | -1.09% |
| 537 |
GASGas
|
$1.019 | $1.04 | $0.99 | $12.63万 | $6,648.41万 | -1.45% |