宙纬观测
行情总览
THORChain

THORChain

RUNE · 美元计价
$0.607
≈ ￥4.0062
-5.01% (-$0.03)
更新于 2026-11-06 04:45:02
← 返回行情列表
24H 最高
$0.673
24H 最低
$0.592
今日开盘
$0.639
24H 成交量
$648.11万
流通市值
$2.08亿
24H 涨跌额
(-$0.03)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27

RUNE 价格走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.006612 -8.71% 达世币DASH $45.36 -6.80% Hedera HashgraphHBAR $0.06868 -4.47% BEAMX $0.004165 -6.53% Huma Finance $0.01324 -21.19% 应用链LSK $0.1921 -4.43% BubblemapsBMT $0.02478 -13.36% BFUSD $0.9996 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
371 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
313 REZ REZRenzo $0.00394 $0.00403 $0.003615 $53.71万 $428.25万 -0.61%
635 SPELL SPELLSpell Token $0.0000731 $0.0000783 $0.0000702 $12.49万 $1,087.85万 -5.19%
480 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $23.50万 9.86%
232 OPEN OPENOpenLedger $0.0869 $0.0938 $0.0851 $80.06万 $1,854.01万 -3.12%
126 S SSonic $0.03834 $0.04174 $0.03694 $211.89万 $1.20亿 -5.05%
276 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01627 $0.01814 $0.01582 $65.25万 — -8.29%
376 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
323 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
281 PDDB PDDBPDDB $83.93 $85.67 $82.12 $62.68万 — 1.64%
592 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
117 SAND SANDThe Sandbox $0.04339 $0.04622 $0.04095 $238.88万 $1.11亿 -4.45%
78 DOT DOTPolkadot $0.935 $0.97 $0.886 $498.66万 $15.52亿 -2.20%
434 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,540.66万 -3.13%
181 SKY SKYSky $0.06453 $0.06829 $0.06257 $123.48万 $14.83亿 -2.90%
124 SUPER SUPERSuperVerse $0.1805 $0.1955 $0.1747 $224.98万 $8,076.31万 0.95%
54 QNT QNTQuant $190.19 $209.24 $187.88 $1,076.91万 $22.96亿 -6.38%
278 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
212 W WWormhole $0.01057 $0.01146 $0.01011 $94.88万 $6,951.53万 -5.37%
618 GAS GASGas $1.109 $1.18 $1.07 $14.01万 $7,110.20万 -4.97%

相关站点

共 40 个
DRAMB _加密货币行情 波场 _数字货币市值 Ethena _BTC行情 Bittensor _BTC行情 Sei _加密货币行情 EUR _数字货币市值 Filecoin _数字货币市值 StraitsX XUSD _以太坊ETH价格 Artificial _加密货币行情 Sei _BTC行情 NFPrompt _比特币 Render _币种排行 PancakeSwap _比特币行情 StraitsX XUSD _BTC行情 Internet _加密货币行情 Chainlink _数字货币市值 TQQQB _数字货币市值 艾达币 _以太坊ETH价格 Tether Gold _数字货币市值 恒星币 _比特币行情 World Liberty _比特币行情 World Liberty _BTC行情 Worldcoin _币种排行 Hedera _BTC行情 币安币 _数字货币市值 Aster _BTC行情 Zama _币种排行 Caldera _比特币行情 Avalanche _比特币行情 NFPrompt _BTC行情 USD1 _比特币行情 Caldera _比特币行情 Tether Gold _比特币行情 BEAMX _加密货币行情 莱特币 _币种排行 1000CAT _数字货币市值 TQQQB _以太坊ETH价格 艾达币 _比特币 NFPrompt _加密货币行情 Filecoin _BTC行情