RONIN

RONIN · 美元计价

$0.0468

≈ ￥0.30888

-5.84% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.0511

24H 最低

$0.0452

今日开盘

$0.0497

24H 成交量

$23.25万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
313	REZRenzo	$0.00394	$0.00403	$0.003615	$53.71万	$428.25万	-0.61%
635	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.49万	$1,087.85万	-5.19%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
232	OPENOpenLedger	$0.0869	$0.0938	$0.0851	$80.06万	$1,854.01万	-3.12%
126	SSonic	$0.03834	$0.04174	$0.03694	$211.89万	$1.20亿	-5.05%
276	BROCCOLI714BROCCOLI714	$0.01627	$0.01814	$0.01582	$65.25万	—	-8.29%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	PDDBPDDB	$83.93	$85.67	$82.12	$62.68万	—	1.64%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
117	SANDThe Sandbox	$0.04339	$0.04622	$0.04095	$238.88万	$1.11亿	-4.45%
78	DOTPolkadot	$0.935	$0.97	$0.886	$498.66万	$15.52亿	-2.20%
434	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
181	SKYSky	$0.06453	$0.06829	$0.06257	$123.48万	$14.83亿	-2.90%
124	SUPERSuperVerse	$0.1805	$0.1955	$0.1747	$224.98万	$8,076.31万	0.95%
54	QNTQuant	$190.19	$209.24	$187.88	$1,076.91万	$22.96亿	-6.38%
278	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
212	WWormhole	$0.01057	$0.01146	$0.01011	$94.88万	$6,951.53万	-5.37%
618	GASGas	$1.109	$1.18	$1.07	$14.01万	$7,110.20万	-4.97%