Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.79
≈ ￥401.214
-0.96% (-$0.59)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$64.05
24H 最低
$59.30
今日开盘
$61.38
24H 成交量
$1,942.98万
流通市值
$8,769.81万
24H 涨跌额
(-$0.59)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 260 |
REZRenzo
|
$0.00348 | $0.00381 | $0.003435 | $59.07万 | $436.23万 | -6.53% |
| 667 |
SPELLSpell Token
|
$0.0000692 | $0.0000719 | $0.000068 | $6.53万 | $1,081.02万 | -3.22% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 134 |
OPENOpenLedger
|
$0.0962 | $0.0969 | $0.0886 | $136.56万 | $2,044.45万 | 0.94% |
| 249 |
SSonic
|
$0.03523 | $0.0377 | $0.03459 | $64.41万 | $1.19亿 | -5.30% |
| 305 |
BROCCOLI714BROCCOLI714
|
$0.01583 | $0.01697 | $0.01559 | $47.54万 | — | -5.38% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 486 |
PDDBPDDB
|
$76.97 | $79.40 | $76.76 | $21.52万 | — | -2.82% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 214 |
SANDThe Sandbox
|
$0.04046 | $0.04343 | $0.04002 | $80.35万 | $1.15亿 | -5.09% |
| 84 |
DOTPolkadot
|
$0.824 | $0.872 | $0.815 | $325.63万 | $14.82亿 | -4.63% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 139 |
SKYSky
|
$0.05712 | $0.06028 | $0.0563 | $131.99万 | $14.04亿 | -3.89% |
| 323 |
SUPERSuperVerse
|
$0.1538 | $0.1629 | $0.1516 | $44.23万 | $7,331.00万 | -3.63% |
| 52 |
QNTQuant
|
$163.37 | $182.82 | $162.21 | $938.71万 | $21.88亿 | -7.52% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
WWormhole
|
$0.01 | $0.01073 | $0.00977 | $285.03万 | $7,124.64万 | -5.66% |
| 630 |
GASGas
|
$1.024 | $1.07 | $1.01 | $9.66万 | $6,926.72万 | -2.85% |