Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-06 04:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
313	REZRenzo	$0.00395	$0.00403	$0.003615	$54.04万	$428.25万	-0.43%
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.50万	$1,087.85万	-5.06%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
232	OPENOpenLedger	$0.087	$0.0938	$0.0851	$80.06万	$1,854.01万	-3.01%
126	SSonic	$0.03838	$0.04174	$0.03694	$211.86万	$1.20亿	-4.74%
275	BROCCOLI714BROCCOLI714	$0.01621	$0.01814	$0.01582	$65.15万	—	-8.78%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	PDDBPDDB	$83.92	$85.67	$82.12	$62.64万	—	1.66%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
117	SANDThe Sandbox	$0.04333	$0.04622	$0.04095	$238.91万	$1.11亿	-4.73%
78	DOTPolkadot	$0.934	$0.97	$0.886	$498.58万	$15.52亿	-2.30%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
181	SKYSky	$0.06442	$0.06829	$0.06257	$123.37万	$14.83亿	-3.20%
124	SUPERSuperVerse	$0.1797	$0.1955	$0.1747	$225.41万	$8,076.31万	0.45%
54	QNTQuant	$190.05	$209.24	$187.88	$1,077.53万	$22.96亿	-6.57%
277	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
211	WWormhole	$0.01054	$0.01146	$0.01011	$95.07万	$6,951.53万	-5.89%
618	GASGas	$1.108	$1.18	$1.07	$14.03万	$7,110.20万	-5.06%